Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.89	76.92	74.61	75.28	842,962	+0.60(+0.81%)
Feb 27, 2018	76.43	76.98	74.57	74.67	1,150,208	-1.86(-2.43%)
Feb 26, 2018	77.98	78.27	76.53	76.53	1,106,974	-1.34(-1.73%)
Feb 23, 2018	79.32	79.57	77.50	77.88	1,055,384	-1.32(-1.66%)
Feb 22, 2018				79.19	1,352,082	+0.42(+0.53%)
Feb 21, 2018	78.45	80.31	78.45	78.77	846,021	+0.32(+0.41%)
Feb 20, 2018		79.30	77.96	78.45	1,131,453	+0.78(+1.00%)
Feb 16, 2018		77.67	77.67	77.67	0	-0.02(-0.03%)
Feb 15, 2018		80.09	78.46	77.69	3,058,349	-0.77(-0.98%)
Feb 14, 2018	76.41	78.90	76.33	78.46	1,907,006	+1.85(+2.42%)
Feb 13, 2018	75.73	76.99	75.00	76.61	1,112,131	+0.86(+1.13%)
Feb 12, 2018	75.41	77.02	75.13	75.75	1,564,017	+0.76(+1.01%)
Feb 09, 2018	75.24	75.67	73.05	74.99	977,724	+0.36(+0.48%)
Feb 08, 2018	76.53	77.49	74.60	74.63	879,946	-1.86(-2.43%)
Feb 07, 2018	76.13	77.53	75.89	76.49	448,243	+0.27(+0.36%)
Feb 06, 2018	73.59	76.57	73.04	76.22	994,701	+0.76(+1.01%)
Feb 05, 2018	76.37	77.24	74.48	75.46	761,309	-1.79(-2.32%)
Feb 02, 2018	79.17	79.43	77.10	77.25	642,520	-2.14(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.