Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.11	88.41	85.11	87.42	791,851	+0.83(+0.95%)
Feb 25, 2021	90.60	91.66	84.97	86.60	720,241	-4.01(-4.42%)
Feb 24, 2021	86.49	90.64	86.41	90.60	1,084,380	+4.70(+5.47%)
Feb 23, 2021	84.83	86.43	80.99	85.90	981,907	+2.77(+3.34%)
Feb 22, 2021	82.48	85.24	82.37	83.13	1,020,821	+1.36(+1.67%)
Feb 19, 2021	78.63	82.36	78.43	81.77	791,147	+3.68(+4.71%)
Feb 18, 2021	76.73	78.41	74.88	78.09	1,387,668	+0.12(+0.15%)
Feb 17, 2021	77.29	79.51	76.59	77.97	754,347	-0.24(-0.31%)
Feb 16, 2021	76.98	78.32	76.55	78.21	855,735	+2.28(+3.00%)
Feb 12, 2021	71.57	75.96	71.57	75.93	765,895	+2.38(+3.23%)
Feb 11, 2021	73.29	73.90	72.65	73.56	440,555	+0.41(+0.56%)
Feb 10, 2021	72.93	73.88	72.72	73.15	451,462	+0.42(+0.57%)
Feb 09, 2021	73.07	73.37	71.57	72.73	393,179	-0.60(-0.81%)
Feb 08, 2021	73.98	74.79	72.88	73.33	461,399	-0.17(-0.23%)
Feb 05, 2021	72.26	73.78	72.09	73.50	602,012	+1.93(+2.69%)
Feb 04, 2021	70.92	72.16	70.57	71.57	456,448	+1.31(+1.87%)
Feb 03, 2021	69.31	70.96	69.13	70.26	548,844	+1.23(+1.79%)
Feb 02, 2021	67.68	69.84	67.41	69.02	871,222	+2.48(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.