Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.93	97.37	94.03	96.53	917,963	-1.85(-1.88%)
Feb 25, 2022	95.30	98.39	93.80	98.38	827,524	+3.31(+3.48%)
Feb 24, 2022	90.42	95.47	90.29	95.07	1,099,727	+1.26(+1.35%)
Feb 23, 2022	98.10	98.53	93.62	93.80	1,198,135	-4.14(-4.23%)
Feb 22, 2022	99.71	101.18	97.70	97.95	1,045,796	-2.45(-2.44%)
Feb 18, 2022				100.39	0	-1.09(-1.08%)
Feb 17, 2022	99.38	103.85	99.27	101.49	2,486,249	-4.45(-4.20%)
Feb 16, 2022	103.98	107.45	103.42	105.94	3,029,050	+0.42(+0.40%)
Feb 15, 2022	100.96	105.91	100.96	105.52	1,843,226	+7.98(+8.18%)
Feb 14, 2022	97.85	100.36	97.22	97.54	662,358	-0.11(-0.11%)
Feb 11, 2022	100.25	102.04	96.83	97.65	1,538,758	-2.40(-2.39%)
Feb 10, 2022	96.75	101.14	96.45	100.05	1,123,818	+2.28(+2.33%)
Feb 09, 2022	99.40	101.24	97.53	97.77	1,127,090	+0.04(+0.04%)
Feb 08, 2022	94.81	98.28	94.52	97.73	1,685,159	+2.67(+2.81%)
Feb 07, 2022	93.32	95.67	92.92	95.06	846,618	+2.48(+2.68%)
Feb 04, 2022	91.48	93.12	90.97	92.57	802,847	+0.53(+0.57%)
Feb 03, 2022	90.61	93.67		92.04	766,902	-0.30(-0.32%)
Feb 02, 2022	92.73	93.37	91.15	92.34	700,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.