Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.64	98.93	97.70	98.84	35,369	+1.16(+1.19%)
Feb 26, 2015	101.43	101.43	97.59	97.68	23,371	-2.33(-2.33%)
Feb 25, 2015	98.80	100.21	98.53	100.01	33,491	+0.92(+0.93%)
Feb 24, 2015	98.04	99.41	96.34	99.10	76,028	+2.16(+2.23%)
Feb 23, 2015	96.23	97.17	96.21	96.94	10,191	+1.50(+1.57%)
Feb 20, 2015	95.81	97.06	94.93	95.43	46,729	+0.39(+0.41%)
Feb 19, 2015	95.68	96.31	94.90	95.05	11,905	-0.65(-0.68%)
Feb 18, 2015	95.73	96.87	94.98	95.70	86,640	+0.66(+0.70%)
Feb 17, 2015	96.68	96.94	94.79	95.03	86,837	-2.51(-2.57%)
Feb 13, 2015	99.21	97.54	97.54	97.54	44,515	-1.24(-1.26%)
Feb 12, 2015	98.84	100.01	98.64	98.78	41,297	-0.45(-0.45%)
Feb 11, 2015	98.88	99.43	98.05	99.23	41,916	+0.41(+0.42%)
Feb 10, 2015	99.04	99.69	98.52	98.82	73,375	-1.57(-1.56%)
Feb 09, 2015	101.35	102.34	100.27	100.39	68,936	-0.24(-0.24%)
Feb 06, 2015	102.80	102.80	100.16	100.63	179,578	-3.11(-3.00%)
Feb 05, 2015	104.95	104.95	103.31	103.74	105,235	-1.83(-1.73%)
Feb 04, 2015	105.46	105.77	103.21	105.56	60,668	+0.10(+0.10%)
Feb 03, 2015	108.46	108.46	105.18	105.46	66,449	-4.17(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.