Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.90	71.36	70.42	70.83	557,257	-0.10(-0.15%)
Feb 27, 2014	70.18	70.96	70.10	70.93	500,853	+0.58(+0.83%)
Feb 26, 2014	70.26	70.72	69.95	70.35	671,013	+0.28(+0.40%)
Feb 25, 2014	69.83	70.51	69.69	70.07	1,013,339	+0.13(+0.19%)
Feb 24, 2014	70.51	71.19	69.91	69.94	1,404,149	-0.58(-0.82%)
Feb 21, 2014	68.70	70.59	68.41	70.51	2,006,485	+1.95(+2.84%)
Feb 20, 2014	68.21	69.14	67.89	68.57	1,012,776	+0.35(+0.51%)
Feb 19, 2014	67.23	68.59	67.15	68.22	944,274	+0.91(+1.35%)
Feb 18, 2014	67.53	67.86	66.39	67.31	1,094,095	-0.20(-0.30%)
Feb 14, 2014	67.08	67.51	67.51	67.51	570,122	+0.47(+0.70%)
Feb 13, 2014	66.13	67.18	65.86	67.04	1,027,675	+0.58(+0.87%)
Feb 12, 2014	65.76	66.62	65.76	66.47	1,251,202	+0.88(+1.34%)
Feb 11, 2014	65.15	65.70	64.89	65.59	1,091,629	+0.66(+1.02%)
Feb 10, 2014	65.32	65.55	64.57	64.92	752,706	-0.39(-0.60%)
Feb 07, 2014	64.77	65.64	64.66	65.32	993,978	+1.01(+1.57%)
Feb 06, 2014	63.15	64.73	63.13	64.30	926,882	+0.88(+1.39%)
Feb 05, 2014	63.18	63.77	62.54	63.42	1,090,172	+0.03(+0.04%)
Feb 04, 2014	63.00	63.59	62.59	63.40	1,253,445	+0.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.