Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.68	106.28	99.68	104.56	1,441,118	+0.73(+0.71%)
Feb 27, 2020	102.04	108.62	100.67	103.82	825,771	-0.80(-0.76%)
Feb 26, 2020	105.34	107.77	104.28	104.62	731,516	+0.72(+0.69%)
Feb 25, 2020	106.23	106.38	102.68	103.90	876,206	-1.67(-1.58%)
Feb 24, 2020	106.95	107.90	104.44	105.57	556,152	-5.84(-5.24%)
Feb 21, 2020	115.63	116.27	110.62	111.41	811,647	-5.03(-4.32%)
Feb 20, 2020	115.83	117.44	115.52	116.44	750,371	-0.11(-0.10%)
Feb 19, 2020	115.59	117.02	115.57	116.55	759,337	+1.33(+1.15%)
Feb 18, 2020	114.16	115.75	113.41	115.23	546,711	+0.60(+0.52%)
Feb 14, 2020	116.94	116.94	114.10	114.63	347,940	-2.46(-2.10%)
Feb 13, 2020	116.62	117.85	115.28	117.09	984,836	-1.05(-0.89%)
Feb 12, 2020	118.35	120.48	117.95	118.13	1,026,244	+1.83(+1.57%)
Feb 11, 2020	113.09	116.88	112.58	116.30	628,706	+3.53(+3.13%)
Feb 10, 2020	113.70	113.70	112.14	112.77	574,541	-0.89(-0.78%)
Feb 07, 2020	113.70	114.38	112.91	113.66	488,123	-0.22(-0.20%)
Feb 06, 2020	118.50	118.68	113.84	113.88	662,775	-4.61(-3.89%)
Feb 05, 2020	117.72	119.83	117.39	118.50	1,356,387	+2.25(+1.94%)
Feb 04, 2020	119.11	119.43	116.01	116.25	1,037,313	-0.60(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.