Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	137.34	137.35	135.04	135.80	893,022	-1.45(-1.06%)
Feb 27, 2023	137.87	140.01	136.64	137.25	459,411	+1.01(+0.74%)
Feb 24, 2023	134.57	136.24	133.82	136.24	584,820	-0.76(-0.55%)
Feb 23, 2023	140.63	140.63	136.43	137.00	878,589	-2.51(-1.80%)
Feb 22, 2023	138.84	140.60	138.07	139.51	494,008	+1.46(+1.06%)
Feb 21, 2023	138.13	140.08	136.37	138.05	670,418	-1.73(-1.24%)
Feb 17, 2023	138.85	140.67	137.40	139.78	595,695	+0.74(+0.53%)
Feb 16, 2023	137.84	141.05	137.79	139.04	700,599	-0.74(-0.53%)
Feb 15, 2023	136.76	140.22	136.76	139.78	536,211	+1.60(+1.16%)
Feb 14, 2023	136.03	138.78	134.08	138.17	683,746	+1.62(+1.19%)
Feb 13, 2023	133.84	137.18	133.80	136.55	629,266	+3.07(+2.30%)
Feb 10, 2023	132.30	134.51	131.40	133.48	669,591	-0.84(-0.62%)
Feb 09, 2023	138.24	138.72	133.99	134.31	495,275	-1.87(-1.37%)
Feb 08, 2023	135.97	137.80	135.85	136.18	508,368	-1.40(-1.02%)
Feb 07, 2023	136.00	138.05	134.60	137.58	592,501	+1.00(+0.73%)
Feb 06, 2023	133.53	136.62	132.71	136.58	667,218	-0.65(-0.47%)
Feb 03, 2023	138.09	141.29	137.16	137.23	1,104,032	-3.65(-2.59%)
Feb 02, 2023	144.48	144.48	134.37	140.88	1,517,924	-4.46(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.