Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
28.95
30.51
28.82
30.06
5,989,748
+1.18(+4.09%)
Feb 25, 2010
27.58
29.44
27.12
28.88
4,942,017
+1.05(+3.76%)
Feb 24, 2010
27.81
27.96
26.88
27.83
1,940,538
+0.34(+1.23%)
Feb 23, 2010
27.60
27.84
27.19
27.49
2,706,407
+0.26(+0.94%)
Feb 22, 2010
27.15
27.63
26.93
27.24
2,534,907
+0.32(+1.20%)
Feb 19, 2010
26.68
27.15
26.66
26.92
1,000,288
+0.05(+0.18%)
Feb 18, 2010
27.08
27.23
26.70
26.87
3,178,958
-0.15(-0.55%)
Feb 17, 2010
26.86
27.60
26.79
27.02
2,192,425
+0.30(+1.11%)
Feb 16, 2010
26.81
27.20
26.61
26.72
1,928,630
+0.11(+0.40%)
Feb 12, 2010
25.97
26.61
26.61
26.61
1,447,570
+0.34(+1.29%)
Feb 11, 2010
26.40
26.58
26.01
26.27
1,108,216
-0.14(-0.53%)
Feb 10, 2010
25.83
26.49
25.77
26.41
2,857,805
+0.50(+1.91%)
Feb 09, 2010
25.42
26.02
24.96
25.92
3,029,522
+0.66(+2.61%)
Feb 08, 2010
26.21
26.61
24.79
25.26
11,238,923
-0.12(-0.46%)
Feb 05, 2010
24.96
25.69
24.30
25.37
3,873,014
+0.25(+0.99%)
Feb 04, 2010
25.65
25.76
24.55
25.13
2,661,593
-0.73(-2.84%)
Feb 03, 2010
25.38
26.19
25.38
25.86
1,439,618
+0.46(+1.82%)
Feb 02, 2010
25.87
26.31
25.17
25.40
745,641
-0.78(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.