Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
33.29
34.05
32.92
33.59
2,565,056
+0.44(+1.32%)
Feb 28, 2012
33.13
33.34
33.05
33.16
1,027,555
-0.12(-0.35%)
Feb 27, 2012
33.10
33.37
32.86
33.27
1,149,511
-0.02(-0.05%)
Feb 24, 2012
33.35
33.65
33.02
33.29
1,183,104
-0.03(-0.10%)
Feb 23, 2012
32.88
33.34
32.66
33.32
1,409,006
+0.32(+0.98%)
Feb 22, 2012
33.61
33.61
32.86
33.00
1,325,628
-0.68(-2.01%)
Feb 21, 2012
34.24
34.24
33.52
33.68
1,384,017
-0.43(-1.26%)
Feb 17, 2012
34.23
34.23
33.98
34.10
1,156,344
+0.02(+0.05%)
Feb 16, 2012
33.94
34.28
33.80
34.09
2,048,366
+0.31(+0.90%)
Feb 15, 2012
34.17
34.21
33.78
33.78
1,926,348
-0.23(-0.68%)
Feb 14, 2012
34.11
34.30
33.86
34.01
1,277,270
-0.31(-0.91%)
Feb 13, 2012
34.66
34.74
34.29
34.33
796,533
-0.04(-0.12%)
Feb 10, 2012
34.11
34.61
33.91
34.37
1,207,097
-0.15(-0.43%)
Feb 09, 2012
34.78
34.88
34.24
34.52
2,725,712
+0.52(+1.53%)
Feb 08, 2012
33.81
34.15
33.70
34.00
2,359,873
+0.42(+1.25%)
Feb 07, 2012
33.72
33.92
33.57
33.58
2,183,734
-0.18(-0.54%)
Feb 06, 2012
33.23
34.01
33.07
33.76
2,084,506
+0.46(+1.39%)
Feb 03, 2012
32.80
33.39
32.62
33.30
5,576,384
+0.97(+2.99%)
Feb 02, 2012
32.40
32.40
32.18
32.33
2,203,476
+0.11(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.