Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
34.63
34.80
34.48
34.54
1,520,052
-0.26(-0.76%)
Feb 27, 2013
34.70
34.89
34.47
34.81
1,850,961
+0.15(+0.43%)
Feb 26, 2013
34.77
34.89
34.36
34.66
2,164,103
-0.46(-1.32%)
Feb 22, 2013
35.00
35.49
34.89
35.12
1,160,755
+0.34(+0.97%)
Feb 21, 2013
34.95
35.07
34.75
34.78
1,652,414
-0.29(-0.82%)
Feb 20, 2013
35.29
35.45
35.00
35.07
2,146,122
-0.36(-1.02%)
Feb 19, 2013
35.21
35.76
35.14
35.43
1,471,340
+0.24(+0.68%)
Feb 15, 2013
34.98
35.29
34.93
35.19
1,543,183
+0.16(+0.47%)
Feb 14, 2013
34.95
35.04
34.68
35.03
1,176,994
+0.02(+0.07%)
Feb 13, 2013
35.04
35.33
34.83
35.00
2,072,992
+0.09(+0.26%)
Feb 12, 2013
34.98
35.09
34.76
34.91
2,271,649
-0.12(-0.33%)
Feb 11, 2013
35.37
35.53
34.92
35.03
1,791,589
-0.25(-0.70%)
Feb 08, 2013
34.72
35.64
34.46
35.28
6,743,963
+0.59(+1.71%)
Feb 07, 2013
34.78
35.05
34.50
34.68
2,088,645
-0.14(-0.40%)
Feb 06, 2013
34.48
34.86
34.43
34.82
2,539,871
+0.11(+0.31%)
Feb 04, 2013
34.89
34.94
34.62
34.72
1,758,841
-0.31(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.