Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
40.10
40.41
39.87
40.34
1,051,488
+0.31(+0.77%)
Feb 27, 2014
39.61
40.04
39.43
40.03
1,156,561
+0.41(+1.05%)
Feb 26, 2014
39.48
39.66
39.29
39.62
1,176,654
+0.21(+0.53%)
Feb 25, 2014
39.71
39.77
39.33
39.41
1,242,775
-0.28(-0.71%)
Feb 24, 2014
39.66
40.10
39.57
39.69
1,275,730
+0.12(+0.31%)
Feb 21, 2014
39.61
39.69
39.34
39.57
1,359,251
-0.02(-0.04%)
Feb 20, 2014
39.05
39.62
38.94
39.58
1,017,819
+0.53(+1.36%)
Feb 19, 2014
39.52
39.71
39.03
39.05
1,120,304
-0.56(-1.40%)
Feb 18, 2014
39.61
39.85
39.34
39.61
868,021
-0.05(-0.13%)
Feb 14, 2014
39.67
39.66
39.66
39.66
601,245
-0.07(-0.17%)
Feb 13, 2014
39.52
39.77
39.26
39.72
1,010,345
-0.17(-0.42%)
Feb 12, 2014
39.46
39.94
39.36
39.89
1,495,382
+0.50(+1.26%)
Feb 11, 2014
39.21
39.54
38.96
39.39
1,231,693
+0.19(+0.49%)
Feb 10, 2014
39.43
39.56
39.06
39.20
870,266
-0.26(-0.65%)
Feb 07, 2014
38.86
39.61
38.84
39.46
2,294,002
+0.81(+2.10%)
Feb 06, 2014
38.08
38.68
38.08
38.65
1,788,976
+0.60(+1.56%)
Feb 05, 2014
37.89
38.17
37.64
38.05
1,823,584
+0.00(+0.00%)
Feb 04, 2014
37.99
38.32
37.81
38.05
3,251,127
+0.46(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.