Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
25.48
25.58
24.67
25.39
3,306,280
-0.16(-0.63%)
Feb 26, 2016
24.95
26.08
24.95
25.55
3,658,849
+0.87(+3.52%)
Feb 25, 2016
24.42
24.72
24.16
24.68
2,008,464
+0.31(+1.26%)
Feb 24, 2016
24.08
24.43
23.51
24.37
1,931,735
-0.08(-0.31%)
Feb 23, 2016
25.23
25.40
24.34
24.45
2,802,710
-0.83(-3.30%)
Feb 22, 2016
24.36
25.35
24.32
25.29
3,194,770
+1.24(+5.17%)
Feb 19, 2016
24.20
24.32
23.79
24.04
3,413,165
-0.46(-1.88%)
Feb 18, 2016
24.06
24.60
23.88
24.50
4,191,061
+0.53(+2.20%)
Feb 17, 2016
23.51
24.41
23.46
23.97
2,752,165
+0.72(+3.11%)
Feb 16, 2016
22.97
23.34
22.60
23.25
2,531,117
+0.63(+2.79%)
Feb 12, 2016
22.43
22.62
22.62
22.62
3,044,629
+0.78(+3.55%)
Feb 11, 2016
22.13
22.25
21.45
21.85
3,025,856
-0.97(-4.26%)
Feb 10, 2016
22.91
23.30
22.73
22.82
4,411,399
+0.17(+0.75%)
Feb 09, 2016
22.21
22.79
22.13
22.65
5,889,519
+0.07(+0.30%)
Feb 08, 2016
23.55
23.71
22.32
22.58
9,329,053
-1.40(-5.83%)
Feb 05, 2016
23.92
24.43
23.76
23.98
5,453,834
+0.46(+1.94%)
Feb 04, 2016
23.08
23.92
23.02
23.52
3,752,989
+0.50(+2.17%)
Feb 03, 2016
23.33
23.34
22.09
23.02
7,804,984
-0.44(-1.88%)
Feb 02, 2016
24.59
24.73
22.98
23.46
8,045,031
-1.83(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.