Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
47.45
47.96
46.53
46.54
1,423,100
-0.82(-1.72%)
Feb 27, 2018
47.82
48.45
47.35
47.35
1,466,291
-0.35(-0.74%)
Feb 26, 2018
47.80
47.80
46.99
47.70
1,133,508
+0.21(+0.44%)
Feb 23, 2018
46.92
47.56
46.92
47.49
644,310
+0.68(+1.44%)
Feb 22, 2018
46.77
46.82
1,079,545
-0.47(-1.00%)
Feb 21, 2018
47.22
48.05
47.22
47.29
1,195,679
+0.06(+0.13%)
Feb 20, 2018
47.12
47.68
46.99
47.23
920,833
-0.18(-0.39%)
Feb 16, 2018
47.41
47.41
47.41
0
+0.24(+0.50%)
Feb 15, 2018
47.13
47.65
46.78
47.18
965,546
+0.22(+0.47%)
Feb 14, 2018
44.85
47.10
44.84
46.96
1,611,504
+2.00(+4.45%)
Feb 13, 2018
44.21
45.13
44.19
44.96
835,492
+0.60(+1.34%)
Feb 12, 2018
44.46
44.80
44.09
44.36
811,303
+0.12(+0.28%)
Feb 09, 2018
44.11
45.12
43.41
44.24
1,263,670
+0.68(+1.55%)
Feb 08, 2018
45.05
45.27
43.56
43.56
850,836
-1.28(-2.86%)
Feb 07, 2018
44.33
45.21
44.33
44.84
1,352,237
+0.34(+0.77%)
Feb 06, 2018
43.14
45.37
42.99
44.50
2,438,892
-0.18(-0.41%)
Feb 05, 2018
45.30
46.03
43.70
44.69
2,357,613
+0.42(+0.95%)
Feb 02, 2018
45.28
45.51
44.06
44.27
871,546
-1.29(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.