Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
45.75
45.93
45.49
45.53
800,944
-0.26(-0.57%)
Feb 27, 2019
45.37
45.91
44.98
45.79
643,441
+0.53(+1.16%)
Feb 26, 2019
45.64
45.95
45.26
45.26
535,522
-0.53(-1.15%)
Feb 25, 2019
46.14
46.29
45.58
45.79
890,740
-0.04(-0.08%)
Feb 22, 2019
45.72
45.93
45.59
45.83
799,601
+0.24(+0.53%)
Feb 21, 2019
45.62
45.74
45.18
45.59
867,229
-0.21(-0.45%)
Feb 20, 2019
45.59
45.96
45.35
45.79
804,285
+0.13(+0.29%)
Feb 19, 2019
45.02
45.80
44.98
45.66
752,061
+0.30(+0.67%)
Feb 15, 2019
45.13
45.60
45.08
45.35
985,425
+0.59(+1.32%)
Feb 14, 2019
44.34
44.97
43.94
44.76
1,332,573
-0.03(-0.06%)
Feb 13, 2019
44.06
44.85
43.95
44.79
1,480,451
+0.83(+1.89%)
Feb 12, 2019
43.46
44.23
43.41
43.96
894,595
+0.80(+1.86%)
Feb 11, 2019
42.91
43.24
42.67
43.16
911,923
+0.28(+0.65%)
Feb 08, 2019
42.90
43.25
42.47
42.88
1,362,334
-0.24(-0.56%)
Feb 07, 2019
42.75
43.39
42.59
43.12
957,958
+0.76(+1.79%)
Feb 06, 2019
42.14
42.57
41.98
42.36
720,946
+0.11(+0.25%)
Feb 05, 2019
42.08
42.37
41.81
42.25
765,331
+0.18(+0.42%)
Feb 04, 2019
41.75
42.18
41.41
42.08
828,257
+0.36(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.