Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.23	16.26	16.12	16.12	2,763,124	-0.02(-0.11%)
Feb 27, 2013	15.94	16.17	15.91	16.14	3,101,754	+0.19(+1.17%)
Feb 26, 2013	15.93	15.99	15.82	15.96	5,835,840	+0.00(+0.00%)
Feb 25, 2013	16.22	16.24	15.94	15.96	3,537,713	-0.17(-1.08%)
Feb 22, 2013	16.03	16.13	15.97	16.13	6,107,323	+0.31(+1.93%)
Feb 21, 2013	15.89	15.93	15.78	15.82	3,721,917	-0.28(-1.75%)
Feb 20, 2013	16.31	16.32	16.10	16.11	3,006,039	-0.25(-1.54%)
Feb 19, 2013	16.27	16.36	16.27	16.36	4,453,456	+0.32(+1.98%)
Feb 15, 2013	16.09	16.10	15.99	16.04	2,379,584	-0.01(-0.07%)
Feb 14, 2013	15.99	16.05	15.99	16.05	2,149,258	+0.13(+0.83%)
Feb 13, 2013	15.91	15.97	15.88	15.92	2,496,607	+0.18(+1.14%)
Feb 12, 2013	15.72	15.81	15.71	15.74	3,299,893	+0.02(+0.11%)
Feb 11, 2013	15.73	15.76	15.70	15.72	1,553,054	-0.05(-0.34%)
Feb 08, 2013	15.75	15.81	15.75	15.78	2,004,057	+0.19(+1.23%)
Feb 07, 2013	15.70	15.73	15.54	15.58	4,518,810	-0.08(-0.54%)
Feb 06, 2013	15.59	15.68	15.57	15.67	2,140,279	+0.04(+0.27%)
Feb 04, 2013	15.66	15.69	15.60	15.63	2,677,878	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.