Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.61	15.69	15.59	15.64	2,256,224	+0.11(+0.68%)
Feb 26, 2015	15.65	15.65	15.49	15.53	2,536,863	-0.21(-1.34%)
Feb 25, 2015	15.74	15.80	15.74	15.74	2,356,468	+0.11(+0.68%)
Feb 24, 2015	15.50	15.67	15.44	15.64	2,269,991	+0.15(+0.94%)
Feb 23, 2015	15.45	15.52	15.43	15.49	1,741,751	-0.04(-0.25%)
Feb 20, 2015	15.43	15.55	15.36	15.53	1,810,439	+0.09(+0.56%)
Feb 19, 2015	15.43	15.54	15.43	15.45	2,172,748	-0.07(-0.43%)
Feb 18, 2015	15.43	15.57	15.41	15.51	2,353,261	+0.07(+0.47%)
Feb 17, 2015	15.35	15.45	15.32	15.44	2,723,611	+0.10(+0.65%)
Feb 13, 2015	15.29	15.34	15.34	15.34	2,730,089	+0.32(+2.11%)
Feb 12, 2015	14.89	15.08	14.88	15.02	2,815,321	+0.09(+0.62%)
Feb 11, 2015	14.97	14.97	14.84	14.93	2,533,162	-0.22(-1.48%)
Feb 10, 2015	15.15	15.19	15.08	15.16	1,807,312	-0.01(-0.04%)
Feb 09, 2015	15.20	15.29	15.15	15.16	3,229,637	-0.02(-0.13%)
Feb 06, 2015	15.18	15.26	15.13	15.18	3,541,092	-0.10(-0.65%)
Feb 05, 2015	15.13	15.29	15.13	15.28	2,175,823	+0.27(+1.80%)
Feb 04, 2015	15.06	15.13	14.98	15.01	4,879,662	-0.08(-0.53%)
Feb 03, 2015	14.83	15.20	14.81	15.09	3,726,300	+0.32(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.