Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.94	24.17	23.89	23.93	1,162,720	-0.18(-0.74%)
Feb 26, 2016	24.17	24.24	24.07	24.11	886,666	-0.08(-0.35%)
Feb 25, 2016	23.98	24.19	23.95	24.19	966,515	+0.28(+1.17%)
Feb 24, 2016	23.54	24.01	23.52	23.91	1,004,810	+0.02(+0.07%)
Feb 23, 2016	24.08	24.14	23.89	23.89	777,553	-0.35(-1.43%)
Feb 22, 2016	24.16	24.27	24.16	24.24	759,541	+0.08(+0.35%)
Feb 19, 2016	24.04	24.22	23.97	24.16	718,977	+0.01(+0.03%)
Feb 18, 2016	24.27	24.27	24.08	24.15	1,001,620	-0.10(-0.42%)
Feb 17, 2016	24.16	24.33	24.14	24.25	908,925	+0.14(+0.56%)
Feb 16, 2016	23.94	24.11	23.77	24.11	711,283	+0.32(+1.35%)
Feb 12, 2016	23.51	23.79	23.79	23.79	1,212,252	+0.36(+1.55%)
Feb 11, 2016	23.48	23.52	23.24	23.43	1,912,388	-0.35(-1.46%)
Feb 10, 2016	23.89	24.01	23.76	23.78	1,533,630	+0.14(+0.61%)
Feb 09, 2016	23.50	23.75	23.41	23.63	1,303,063	-0.22(-0.92%)
Feb 08, 2016	23.83	23.94	23.67	23.85	1,504,331	-0.35(-1.43%)
Feb 05, 2016	24.43	24.45	24.16	24.20	1,404,444	-0.19(-0.76%)
Feb 04, 2016	24.15	24.40	24.07	24.38	2,179,028	-0.21(-0.86%)
Feb 03, 2016	24.46	24.62	24.15	24.60	2,979,643	+0.44(+1.82%)
Feb 02, 2016	24.32	24.32	24.09	24.16	1,676,143	-0.44(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.