Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.63	89.74	89.39	89.61	1,132,858	-0.25(-0.28%)
Feb 27, 2017	89.66	89.94	89.58	89.86	840,833	+0.16(+0.18%)
Feb 24, 2017	89.26	89.71	89.26	89.70	1,035,450	-0.03(-0.04%)
Feb 23, 2017	89.84	89.89	89.42	89.73	922,869	+0.19(+0.21%)
Feb 22, 2017	89.49	89.68	89.39	89.55	1,174,373	-0.13(-0.14%)
Feb 21, 2017	89.30	89.77	89.22	89.67	1,194,193	+0.61(+0.68%)
Feb 17, 2017		89.06	89.06	89.06	0	+0.10(+0.11%)
Feb 16, 2017	89.10	89.15	88.64	88.96	889,880	-0.08(-0.10%)
Feb 15, 2017	88.56	89.16	88.48	89.05	818,504	+0.42(+0.48%)
Feb 14, 2017	88.07	88.62	87.97	88.62	1,204,631	+0.50(+0.57%)
Feb 13, 2017	87.88	88.32	87.86	88.12	1,200,527	+0.49(+0.56%)
Feb 10, 2017	87.49	87.76	87.37	87.63	3,299,860	+0.35(+0.40%)
Feb 09, 2017		87.40	86.79	87.29	930,376	+0.64(+0.73%)
Feb 08, 2017	86.41	86.69	86.29	86.65	1,954,259	+0.03(+0.04%)
Feb 07, 2017	86.96	87.02	86.52	86.62	1,293,429	-0.15(-0.18%)
Feb 06, 2017	86.86	87.04	86.65	86.77	952,405	-0.27(-0.31%)
Feb 03, 2017	86.85	87.10	86.54	87.04	1,065,593	+0.83(+0.96%)
Feb 02, 2017	85.97	86.30	85.84	86.21	1,176,856	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.