Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.36	148.08	147.04	147.07	386,451	-0.26(-0.18%)
Feb 27, 2023	148.37	148.92	147.00	147.34	415,993	+0.22(+0.15%)
Feb 24, 2023	146.50	147.41	145.99	147.11	737,823	-1.22(-0.82%)
Feb 23, 2023	148.70	149.05	146.79	148.33	1,530,536	+0.37(+0.25%)
Feb 22, 2023	148.42	148.93	147.41	147.96	2,302,120	-0.32(-0.22%)
Feb 21, 2023	149.93	150.23	148.03	148.28	461,634	-3.19(-2.10%)
Feb 17, 2023	150.94	151.64	150.23	151.47	1,685,456	-0.17(-0.11%)
Feb 16, 2023	151.67	153.11	151.31	151.64	648,258	-1.82(-1.18%)
Feb 15, 2023	152.07	153.47	151.90	153.46	649,185	+0.55(+0.36%)
Feb 14, 2023	152.79	154.06	151.63	152.91	785,714	-0.36(-0.24%)
Feb 13, 2023	151.51	153.30	151.51	153.27	3,872,325	+1.94(+1.28%)
Feb 10, 2023	150.54	151.46	150.20	151.33	1,263,965	+0.37(+0.25%)
Feb 09, 2023	153.83	154.04	150.57	150.96	343,159	-1.67(-1.09%)
Feb 08, 2023	153.31	153.96	152.42	152.63	577,420	-1.51(-0.98%)
Feb 07, 2023	152.24	154.59	151.53	154.14	628,735	+1.48(+0.97%)
Feb 06, 2023	152.60	152.99	151.97	152.66	758,335	-1.02(-0.66%)
Feb 03, 2023	154.01	155.15	153.18	153.68	2,060,863	-2.18(-1.40%)
Feb 02, 2023	154.70	156.67	154.24	155.86	1,142,136	+2.71(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.