Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	219.57	220.92	218.44	218.44	1,326,274	-1.12(-0.51%)
Feb 26, 2016	219.82	220.31	218.79	219.56	1,224,283	+1.03(+0.47%)
Feb 25, 2016	216.79	218.59	215.94	218.52	1,445,753	+2.47(+1.14%)
Feb 24, 2016	212.69	216.50	211.62	216.05	1,405,267	+1.33(+0.62%)
Feb 23, 2016	215.78	216.51	214.50	214.72	1,307,983	-1.92(-0.88%)
Feb 22, 2016	215.76	217.44	215.65	216.63	1,850,430	+2.72(+1.27%)
Feb 19, 2016	212.87	213.91	211.50	213.91	1,636,032	+0.11(+0.05%)
Feb 18, 2016	214.56	214.71	212.94	213.80	1,578,874	-0.52(-0.24%)
Feb 17, 2016	212.50	215.17	212.26	214.32	1,726,654	+3.32(+1.57%)
Feb 16, 2016	209.10	211.27	207.71	211.00	1,269,803	+4.43(+2.15%)
Feb 12, 2016	204.72	206.57	206.57	206.57	3,175,541	+3.74(+1.84%)
Feb 11, 2016	202.43	204.10	201.12	202.83	2,367,572	-2.86(-1.39%)
Feb 10, 2016	206.42	209.15	205.60	205.69	2,500,171	+0.48(+0.24%)
Feb 09, 2016	203.43	206.43	203.15	205.21	2,825,348	-0.57(-0.28%)
Feb 08, 2016	207.29	207.32	202.81	205.77	2,338,695	-3.58(-1.71%)
Feb 05, 2016	213.15	213.16	209.10	209.35	1,989,487	-4.55(-2.13%)
Feb 04, 2016	211.71	215.43	211.68	213.90	3,161,278	+1.57(+0.74%)
Feb 03, 2016	212.43	212.85	207.48	212.33	3,456,434	+1.47(+0.69%)
Feb 02, 2016	213.57	213.57	210.22	210.86	2,840,267	-4.59(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.