Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	468.40	472.12	467.49	467.78	752,317	-1.03(-0.22%)
Feb 27, 2023	471.25	473.79	467.39	468.81	509,184	+1.18(+0.25%)
Feb 24, 2023	464.57	468.50	462.90	467.62	866,892	-2.90(-0.62%)
Feb 23, 2023	471.02	473.33	465.14	470.52	612,507	+2.26(+0.48%)
Feb 22, 2023	468.19	471.66	466.90	468.26	1,349,218	+0.58(+0.12%)
Feb 21, 2023	473.80	475.35	467.19	467.68	423,768	-11.60(-2.42%)
Feb 17, 2023	478.43	479.86	475.46	479.28	522,715	-0.63(-0.13%)
Feb 16, 2023	477.50	485.07	477.17	479.91	614,212	-3.48(-0.72%)
Feb 15, 2023	477.01	483.47	476.32	483.39	364,889	+3.19(+0.66%)
Feb 14, 2023	477.21	483.11	475.09	480.19	539,067	+0.24(+0.05%)
Feb 13, 2023	474.63	480.00	472.98	479.96	477,861	+5.70(+1.20%)
Feb 10, 2023	471.03	474.75	470.48	474.25	531,932	+1.10(+0.23%)
Feb 09, 2023	481.94	484.18	471.91	473.15	614,817	-5.77(-1.21%)
Feb 08, 2023	481.92	483.76	477.90	478.92	668,010	-5.77(-1.19%)
Feb 07, 2023	479.45	485.81	476.12	484.70	975,649	+3.64(+0.76%)
Feb 06, 2023	483.56	486.04	479.18	481.06	767,865	-5.61(-1.15%)
Feb 03, 2023	485.72	490.59	484.73	486.67	1,146,895	-3.15(-0.64%)
Feb 02, 2023	487.01	492.15	485.53	489.82	1,026,750	+5.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.