Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.298
6.350
6.157
6.232
442,600
-0.00(-0.04%)
Feb 27, 2002
6.062
6.312
6.003
6.235
1,393,200
+0.57(+9.99%)
Feb 26, 2002
5.600
5.680
5.535
5.669
177,900
+0.14(+2.60%)
Feb 25, 2002
5.594
5.652
5.522
5.525
245,700
-0.07(-1.23%)
Feb 22, 2002
5.581
5.625
5.412
5.594
193,800
+0.00(+0.02%)
Feb 21, 2002
5.600
5.688
5.569
5.593
134,200
-0.01(-0.20%)
Feb 20, 2002
5.450
5.612
5.450
5.604
239,000
+0.16(+2.99%)
Feb 19, 2002
5.438
5.481
5.388
5.441
410,000
-0.07(-1.25%)
Feb 18, 2002
5.525
5.549
5.389
5.510
150,400
+0.00(+0.00%)
Feb 15, 2002
5.525
5.549
5.389
5.510
150,300
-0.02(-0.43%)
Feb 14, 2002
5.599
5.612
5.531
5.534
135,900
-0.03(-0.61%)
Feb 13, 2002
5.510
5.567
5.470
5.567
246,900
+0.07(+1.23%)
Feb 12, 2002
5.650
5.650
5.500
5.500
536,900
-0.17(-2.96%)
Feb 11, 2002
5.513
5.688
5.513
5.668
391,100
+0.22(+3.99%)
Feb 08, 2002
5.200
5.500
5.200
5.450
482,000
+0.18(+3.49%)
Feb 07, 2002
5.188
5.306
5.188
5.266
442,100
-0.08(-1.57%)
Feb 06, 2002
5.463
5.513
5.316
5.350
586,200
-0.12(-2.28%)
Feb 05, 2002
5.489
5.530
5.450
5.475
488,500
-0.02(-0.27%)
Feb 04, 2002
5.749
5.749
5.465
5.490
532,300
-0.25(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.