Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.50	20.00	19.50	19.82	1,855,600	+0.32(+1.62%)
Feb 26, 2004	19.40	19.52	19.21	19.50	966,300	+0.10(+0.52%)
Feb 25, 2004	19.39	19.49	19.07	19.40	1,085,500	+0.00(+0.03%)
Feb 24, 2004	19.00	19.48	18.89	19.39	1,272,300	+0.38(+2.03%)
Feb 23, 2004	20.00	20.00	18.82	19.01	2,938,400	-0.67(-3.40%)
Feb 20, 2004	19.76	19.86	19.30	19.68	1,291,600	-0.32(-1.60%)
Feb 19, 2004	19.96	20.15	19.96	20.00	1,598,700	+0.11(+0.55%)
Feb 18, 2004	19.70	20.02	19.57	19.89	1,433,300	+0.21(+1.09%)
Feb 17, 2004	19.25	19.75	19.23	19.68	1,137,900	+0.50(+2.61%)
Feb 13, 2004	19.52	19.55	19.02	19.18	1,063,000	-0.30(-1.54%)
Feb 12, 2004	19.30	19.50	19.20	19.48	1,889,700	+0.16(+0.80%)
Feb 11, 2004	19.19	19.32	19.14	19.32	1,181,900	+0.20(+1.02%)
Feb 10, 2004	19.00	19.21	18.75	19.12	966,500	+0.10(+0.53%)
Feb 09, 2004	18.99	19.12	18.82	19.02	957,700	+0.09(+0.48%)
Feb 06, 2004	18.73	19.16	18.73	18.93	1,098,300	+0.21(+1.12%)
Feb 05, 2004	18.71	18.82	18.50	18.73	2,103,500	+0.40(+2.18%)
Feb 04, 2004	18.00	18.50	17.98	18.32	1,867,400	+0.20(+1.08%)
Feb 03, 2004	17.82	18.23	17.73	18.13	1,695,100	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.