Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
31.01
31.43
30.16
30.32
4,295,758
-1.09(-3.47%)
Feb 28, 2008
32.22
32.31
31.32
31.41
4,024,732
-1.10(-3.38%)
Feb 27, 2008
32.38
32.70
31.95
32.51
7,609,032
+0.01(+0.03%)
Feb 26, 2008
30.77
32.61
30.77
32.50
7,934,564
+1.53(+4.94%)
Feb 25, 2008
30.11
31.11
29.65
30.97
5,756,728
+0.94(+3.13%)
Feb 22, 2008
29.75
30.08
29.11
30.03
6,081,918
+0.30(+1.01%)
Feb 21, 2008
29.80
30.55
29.56
29.73
7,175,367
-0.25(-0.83%)
Feb 20, 2008
29.50
30.27
28.53
29.98
9,158,616
-0.27(-0.89%)
Feb 19, 2008
31.34
31.50
30.09
30.25
5,124,744
-0.81(-2.61%)
Feb 18, 2008
31.16
31.43
30.55
31.06
0
+0.00(+0.00%)
Feb 15, 2008
31.16
31.43
30.55
31.06
4,230,522
-0.28(-0.89%)
Feb 14, 2008
32.35
32.55
31.10
31.34
6,766,159
-0.94(-2.91%)
Feb 13, 2008
31.73
32.52
31.43
32.28
4,040,856
+0.84(+2.67%)
Feb 12, 2008
30.81
31.96
30.81
31.44
4,747,219
+0.76(+2.48%)
Feb 11, 2008
30.51
30.85
29.90
30.68
4,940,767
+0.22(+0.72%)
Feb 08, 2008
30.25
31.22
30.06
30.46
4,914,623
+0.11(+0.36%)
Feb 07, 2008
29.76
30.96
29.61
30.35
6,521,434
+0.48(+1.61%)
Feb 06, 2008
29.99
31.00
29.70
29.87
5,765,258
+0.02(+0.07%)
Feb 05, 2008
30.73
30.76
29.85
29.85
7,886,933
-1.38(-4.42%)
Feb 04, 2008
32.94
32.99
31.00
31.23
4,287,025
-1.41(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.