Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
36.71
37.10
36.42
36.44
3,815,530
-0.25(-0.68%)
Feb 25, 2010
36.60
36.85
36.20
36.69
5,117,422
-0.48(-1.28%)
Feb 24, 2010
36.64
37.21
36.44
37.16
4,355,628
+0.60(+1.65%)
Feb 23, 2010
36.41
36.76
36.13
36.56
4,749,587
+0.00(+0.00%)
Feb 22, 2010
36.44
36.94
36.38
36.56
4,720,185
+0.18(+0.49%)
Feb 19, 2010
36.24
36.50
36.02
36.38
3,433,842
-0.02(-0.07%)
Feb 18, 2010
35.83
36.51
35.80
36.41
3,739,282
+0.36(+0.98%)
Feb 17, 2010
36.44
36.44
35.77
36.05
4,488,787
-0.13(-0.36%)
Feb 16, 2010
35.69
36.31
35.25
36.18
3,478,817
+0.71(+2.00%)
Feb 12, 2010
35.01
35.47
35.47
35.47
4,754,500
+0.09(+0.25%)
Feb 11, 2010
34.70
35.69
34.43
35.38
4,028,638
+0.65(+1.87%)
Feb 10, 2010
34.62
35.00
34.33
34.73
2,964,861
+0.03(+0.09%)
Feb 09, 2010
34.71
34.84
34.28
34.70
3,366,043
+0.51(+1.49%)
Feb 08, 2010
34.25
34.83
33.90
34.19
3,456,459
-0.13(-0.38%)
Feb 05, 2010
33.60
34.39
32.96
34.32
8,826,046
-0.15(-0.44%)
Feb 04, 2010
35.10
35.34
34.17
34.47
5,001,731
-1.02(-2.87%)
Feb 03, 2010
35.32
35.61
34.98
35.49
4,773,869
-0.24(-0.67%)
Feb 02, 2010
35.29
35.77
35.10
35.73
4,714,178
+0.69(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.