Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
54.85
55.17
54.59
54.92
1,834,229
+0.39(+0.72%)
Feb 25, 2011
54.35
55.08
54.01
54.53
2,256,217
+0.41(+0.76%)
Feb 24, 2011
54.22
55.07
53.31
54.12
4,065,841
-0.06(-0.11%)
Feb 23, 2011
56.35
56.35
53.41
54.18
4,982,137
-2.18(-3.87%)
Feb 22, 2011
56.52
57.67
56.22
56.36
3,060,769
-1.92(-3.29%)
Feb 18, 2011
56.55
58.28
56.53
58.28
3,187,355
+1.63(+2.88%)
Feb 17, 2011
56.96
57.49
56.59
56.65
2,203,321
-0.68(-1.19%)
Feb 16, 2011
57.55
58.10
57.11
57.33
1,794,936
-0.04(-0.07%)
Feb 15, 2011
57.73
57.99
57.22
57.37
1,954,918
-0.60(-1.04%)
Feb 14, 2011
57.72
58.04
57.50
57.97
1,844,450
+0.11(+0.19%)
Feb 11, 2011
57.44
58.02
57.16
57.86
2,057,278
+0.25(+0.43%)
Feb 10, 2011
57.12
57.65
56.87
57.61
2,107,701
+0.20(+0.35%)
Feb 09, 2011
57.05
57.80
56.70
57.41
2,612,167
+0.20(+0.35%)
Feb 08, 2011
56.03
57.26
55.96
57.21
3,101,134
+1.32(+2.36%)
Feb 07, 2011
55.02
56.19
54.95
55.89
4,060,061
+1.30(+2.38%)
Feb 04, 2011
54.20
54.70
53.71
54.59
3,381,961
+0.39(+0.72%)
Feb 03, 2011
54.10
54.68
53.77
54.20
3,095,122
+0.34(+0.63%)
Feb 02, 2011
53.86
54.04
52.93
53.86
3,068,766
-0.14(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.