Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
75.61
76.02
74.73
74.84
2,595,572
-0.41(-0.54%)
Feb 28, 2012
75.44
75.65
74.93
75.25
2,577,684
-0.80(-1.05%)
Feb 27, 2012
74.67
76.49
74.64
76.05
1,613,041
+0.77(+1.02%)
Feb 24, 2012
74.00
75.77
73.95
75.28
1,892,351
+1.30(+1.76%)
Feb 23, 2012
74.16
74.59
73.35
73.98
2,353,356
-0.31(-0.42%)
Feb 22, 2012
73.96
74.99
73.73
74.29
1,968,453
-0.01(-0.01%)
Feb 21, 2012
75.60
75.65
73.88
74.30
1,937,413
-0.73(-0.97%)
Feb 17, 2012
75.18
76.09
74.72
75.03
2,804,785
+0.51(+0.68%)
Feb 16, 2012
75.18
75.52
73.86
74.52
3,145,547
-0.60(-0.80%)
Feb 15, 2012
76.28
76.70
74.88
75.12
2,389,393
-0.70(-0.92%)
Feb 14, 2012
74.65
76.25
74.35
75.82
3,359,667
+0.83(+1.11%)
Feb 13, 2012
75.10
75.12
74.11
74.99
2,181,132
+0.45(+0.60%)
Feb 10, 2012
73.42
74.68
73.33
74.54
2,865,255
+0.50(+0.68%)
Feb 09, 2012
73.22
74.47
73.07
74.04
2,593,978
+0.83(+1.13%)
Feb 08, 2012
72.95
74.21
72.51
73.21
2,539,594
+0.83(+1.15%)
Feb 07, 2012
72.16
73.00
72.01
72.38
2,400,329
-0.19(-0.26%)
Feb 06, 2012
72.14
72.71
71.86
72.57
1,807,574
-0.02(-0.03%)
Feb 03, 2012
71.36
72.69
71.03
72.59
3,171,538
+1.83(+2.59%)
Feb 02, 2012
70.61
71.47
70.43
70.76
2,495,528
+0.16(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.