Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.90	49.13	48.45	48.81	2,999,604	-0.01(-0.02%)
Feb 27, 2014	48.50	48.94	48.35	48.82	2,724,686	+0.36(+0.74%)
Feb 26, 2014	48.33	48.88	48.29	48.46	2,514,933	+0.19(+0.39%)
Feb 25, 2014	47.89	48.39	47.80	48.27	2,769,390	+0.32(+0.67%)
Feb 24, 2014	47.81	48.36	47.69	47.95	2,467,519	+0.30(+0.63%)
Feb 21, 2014	47.64	48.26	47.58	47.65	2,440,268	+0.01(+0.02%)
Feb 20, 2014	47.84	48.10	47.50	47.64	2,385,217	-0.20(-0.42%)
Feb 19, 2014	48.12	48.35	47.75	47.84	3,047,203	-0.29(-0.60%)
Feb 18, 2014	48.63	48.63	47.95	48.13	3,014,408	+0.05(+0.10%)
Feb 14, 2014	47.82	48.08	48.08	48.08	3,728,000	+0.18(+0.38%)
Feb 13, 2014	46.83	47.97	46.83	47.90	4,622,330	+0.96(+2.05%)
Feb 12, 2014	47.56	47.80	46.86	46.94	3,688,388	-0.40(-0.84%)
Feb 11, 2014	47.32	47.52	46.95	47.34	3,878,479	+0.14(+0.30%)
Feb 10, 2014	47.59	47.67	46.97	47.20	3,699,774	-0.36(-0.76%)
Feb 07, 2014	46.85	47.70	46.70	47.56	6,499,288	+1.14(+2.46%)
Feb 06, 2014	45.62	46.56	45.45	46.42	5,194,238	+1.01(+2.22%)
Feb 05, 2014	45.65	45.65	44.31	45.41	9,090,151	-0.22(-0.48%)
Feb 04, 2014	46.61	46.61	45.36	45.63	9,297,378	-0.87(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.