Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
38.70
39.22
38.49
38.94
4,849,807
+0.37(+0.96%)
Feb 26, 2016
38.91
38.99
38.29
38.57
3,379,367
-0.33(-0.85%)
Feb 25, 2016
37.96
39.05
37.73
38.90
6,923,820
+1.01(+2.67%)
Feb 24, 2016
36.75
38.01
36.74
37.89
6,786,369
+0.94(+2.54%)
Feb 23, 2016
36.23
38.40
36.18
36.95
4,919,152
+0.77(+2.13%)
Feb 22, 2016
36.18
36.54
36.02
36.18
4,144,753
+0.36(+1.01%)
Feb 19, 2016
36.02
36.42
35.19
35.82
3,352,263
-0.49(-1.35%)
Feb 18, 2016
35.65
36.56
35.46
36.31
3,778,798
+0.34(+0.95%)
Feb 17, 2016
35.97
36.18
35.50
35.97
3,935,063
+0.39(+1.10%)
Feb 16, 2016
34.79
35.67
34.76
35.58
4,501,590
+1.05(+3.04%)
Feb 12, 2016
34.00
34.53
34.53
34.53
4,672,100
+0.90(+2.68%)
Feb 11, 2016
33.18
33.86
32.95
33.63
4,983,803
-0.02(-0.06%)
Feb 10, 2016
34.23
34.33
33.49
33.65
3,777,895
-0.40(-1.17%)
Feb 09, 2016
33.96
34.73
33.55
34.05
3,612,266
-0.38(-1.10%)
Feb 08, 2016
34.68
34.78
33.77
34.43
5,793,080
-0.62(-1.77%)
Feb 05, 2016
35.92
35.92
34.74
35.05
6,189,485
-1.04(-2.88%)
Feb 04, 2016
35.90
36.27
35.44
36.09
5,336,433
-0.33(-0.91%)
Feb 03, 2016
37.35
37.52
35.34
36.42
9,979,625
-0.73(-1.97%)
Feb 02, 2016
37.32
37.77
36.74
37.15
5,272,184
-0.06(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.