Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.59	38.77	37.92	38.09	3,788,983	-0.62(-1.60%)
Feb 27, 2017	38.00	38.86	37.90	38.71	3,340,954	+0.69(+1.81%)
Feb 24, 2017	37.89	38.29	37.53	38.02	2,983,724	+0.07(+0.18%)
Feb 23, 2017	38.67	38.78	37.86	37.95	3,378,218	-0.68(-1.76%)
Feb 22, 2017	38.66	38.71	38.43	38.63	2,536,767	-0.03(-0.08%)
Feb 21, 2017	38.45	38.96	38.36	38.66	2,932,913	+0.45(+1.18%)
Feb 17, 2017		38.21	38.21	38.21	0	+0.25(+0.66%)
Feb 16, 2017	38.19	38.45	37.62	37.96	3,794,468	-0.19(-0.50%)
Feb 15, 2017	38.00	38.26	37.94	38.15	3,206,091	+0.05(+0.13%)
Feb 14, 2017	38.04	38.55	38.04	38.10	3,906,112	-0.03(-0.08%)
Feb 13, 2017	38.15	38.64	38.05	38.13	2,568,631	+0.06(+0.16%)
Feb 10, 2017	37.71	38.18	37.58	38.07	4,263,917	+0.54(+1.44%)
Feb 09, 2017	37.62	37.95	37.46	37.53	2,871,782	+0.06(+0.16%)
Feb 08, 2017	36.79	37.49	36.69	37.47	2,810,366	+0.59(+1.60%)
Feb 07, 2017	36.78	37.16	36.75	36.88	3,835,196	-0.28(-0.75%)
Feb 06, 2017	36.69	37.18	36.51	37.16	4,791,868	+0.39(+1.06%)
Feb 03, 2017	36.95	37.20	36.61	36.77	3,949,945	-0.22(-0.59%)
Feb 02, 2017	38.02	38.07	36.92	36.99	4,768,325	-0.82(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.