Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Ishares MSCI ETF
(NY:
EWZ
)
29.58
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.187
4.227
4.187
4.221
66,536
+0.05(+1.09%)
Feb 27, 2003
4.108
4.176
4.108
4.176
24,002
+0.08(+2.08%)
Feb 26, 2003
4.165
4.193
4.091
4.091
65,301
-0.06(-1.37%)
Feb 25, 2003
4.136
4.148
4.074
4.148
346,095
-0.10(-2.27%)
Feb 24, 2003
4.244
4.335
4.244
4.244
59,829
+0.07(+1.63%)
Feb 21, 2003
4.204
4.204
4.176
4.176
3,882
+0.00(+0.00%)
Feb 20, 2003
4.227
4.227
4.136
4.176
52,946
+0.01(+0.14%)
Feb 19, 2003
4.250
4.250
4.165
4.170
158,840
-0.08(-1.87%)
Feb 18, 2003
4.238
4.250
4.238
4.250
46,946
+0.19(+4.60%)
Feb 14, 2003
4.136
4.136
4.057
4.063
9,353
-0.10(-2.32%)
Feb 13, 2003
4.153
4.216
4.108
4.159
111,364
-0.12(-2.78%)
Feb 12, 2003
4.267
4.301
4.267
4.278
28,414
-0.02(-0.40%)
Feb 11, 2003
4.380
4.403
4.289
4.295
183,725
+0.05(+1.07%)
Feb 10, 2003
4.170
4.312
4.170
4.250
218,317
-0.03(-0.79%)
Feb 07, 2003
4.335
4.397
4.267
4.284
20,296
+0.03(+0.67%)
Feb 06, 2003
4.278
4.278
4.210
4.255
124,071
-0.10(-2.34%)
Feb 05, 2003
4.363
4.363
4.318
4.357
14,119
+0.06(+1.32%)
Feb 04, 2003
4.386
4.386
4.301
4.301
67,595
-0.14(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.