Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.20	11.25	11.16	11.22	6,821	+0.15(+1.36%)
Feb 27, 2003	11.08	11.16	10.98	11.07	5,305	+0.07(+0.65%)
Feb 26, 2003	11.14	11.16	11.00	11.00	16,421	-0.16(-1.45%)
Feb 25, 2003	10.89	11.16	10.86	11.16	26,779	+0.11(+0.97%)
Feb 24, 2003	11.14	11.15	11.04	11.06	20,463	-0.15(-1.38%)
Feb 21, 2003	11.14	11.29	11.09	11.21	372,893	+0.13(+1.14%)
Feb 20, 2003	11.08	11.12	11.08	11.08	1,768	+0.02(+0.14%)
Feb 19, 2003	11.19	11.21	11.07	11.07	95,497	-0.11(-0.96%)
Feb 18, 2003	11.13	11.27	11.13	11.17	262,743	+0.30(+2.77%)
Feb 14, 2003	10.79	10.89	10.73	10.87	27,537	+0.14(+1.29%)
Feb 13, 2003	10.75	10.78	10.65	10.73	16,926	-0.08(-0.70%)
Feb 12, 2003	11.00	11.00	10.81	10.81	12,631	-0.19(-1.76%)
Feb 11, 2003	11.03	11.03	11.00	11.00	5,305	+0.04(+0.36%)
Feb 10, 2003	10.96	10.98	10.81	10.96	25,516	+0.09(+0.80%)
Feb 07, 2003	11.10	11.13	10.88	10.88	29,558	-0.13(-1.15%)
Feb 06, 2003	11.16	11.16	10.97	11.00	9,347	-0.10(-0.93%)
Feb 05, 2003	11.12	11.34	11.11	11.11	4,042	+0.01(+0.11%)
Feb 04, 2003	11.08	11.13	11.00	11.09	34,864	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.