Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.92	16.90	16.71	16.77	162,161	-0.16(-0.93%)
Feb 27, 2006	16.86	16.98	16.86	16.92	89,189	+0.08(+0.47%)
Feb 24, 2006	16.79	16.85	16.77	16.84	51,942	+0.04(+0.21%)
Feb 23, 2006	16.81	16.89	16.75	16.81	57,010	-0.03(-0.16%)
Feb 22, 2006	16.77	16.88	16.74	16.84	107,685	+0.09(+0.57%)
Feb 21, 2006	16.85	16.85	16.69	16.74	117,313	-0.07(-0.45%)
Feb 17, 2006	16.86	16.86	16.79	16.82	215,371	-0.05(-0.30%)
Feb 16, 2006	16.77	16.87	16.75	16.87	72,719	+0.11(+0.64%)
Feb 15, 2006	16.60	16.77	16.60	16.76	65,878	+0.12(+0.74%)
Feb 14, 2006	16.50	16.70	16.50	16.64	22,550	+0.14(+0.86%)
Feb 13, 2006	16.56	16.56	16.44	16.50	40,033	-0.07(-0.43%)
Feb 10, 2006	16.52	16.62	16.43	16.57	31,925	+0.05(+0.31%)
Feb 09, 2006	16.59	16.69	16.52	16.52	148,732	-0.06(-0.33%)
Feb 08, 2006	16.49	16.58	16.45	16.57	31,165	+0.17(+1.01%)
Feb 07, 2006	16.56	16.59	16.39	16.41	67,905	-0.15(-0.91%)
Feb 06, 2006	16.61	16.61	16.51	16.56	35,726	-0.04(-0.24%)
Feb 03, 2006	16.61	16.67	16.54	16.60	39,020	-0.06(-0.38%)
Feb 02, 2006	16.79	16.79	16.65	16.66	58,783	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.