Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.89	17.90	17.54	17.61	74,746	-0.44(-2.45%)
Feb 28, 2008	18.09	18.14	18.01	18.06	63,493	-0.15(-0.80%)
Feb 27, 2008	18.16	18.30	18.10	18.20	108,952	-0.02(-0.11%)
Feb 26, 2008	17.98	18.29	17.97	18.22	304,560	+0.15(+0.81%)
Feb 25, 2008	17.83	18.11	17.76	18.08	282,516	+0.27(+1.53%)
Feb 22, 2008	17.73	17.81	17.51	17.80	190,793	+0.11(+0.62%)
Feb 21, 2008	17.97	18.06	17.68	17.69	80,574	-0.22(-1.23%)
Feb 20, 2008	17.70	17.96	17.70	17.91	57,263	+0.14(+0.78%)
Feb 19, 2008	17.94	17.98	17.72	17.78	84,121	-0.01(-0.04%)
Feb 18, 2008	17.69	17.78	17.63	17.78	0	+0.00(+0.00%)
Feb 15, 2008	17.69	17.78	17.63	17.78	88,629	-0.04(-0.20%)
Feb 14, 2008	18.14	18.14	17.82	17.82	32,432	-0.26(-1.42%)
Feb 13, 2008	17.86	18.09	17.86	18.08	39,828	+0.32(+1.80%)
Feb 12, 2008	17.89	17.96	17.68	17.76	76,773	+0.06(+0.31%)
Feb 11, 2008	17.55	17.73	17.46	17.70	78,800	+0.17(+0.99%)
Feb 08, 2008	17.50	17.66	17.42	17.53	75,253	+0.02(+0.09%)
Feb 07, 2008	17.26	17.59	17.22	17.51	172,803	+0.11(+0.61%)
Feb 06, 2008	17.63	17.73	17.35	17.40	496,874	-0.17(-0.97%)
Feb 05, 2008	17.85	17.89	17.57	17.57	223,732	-0.50(-2.77%)
Feb 04, 2008	18.26	18.26	18.07	18.08	1,859,287	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.