Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.04	35.04	34.80	34.83	63,675	-0.13(-0.38%)
Feb 26, 2015	35.02	35.02	34.85	34.96	95,832	+0.02(+0.06%)
Feb 25, 2015	34.97	35.03	34.84	34.94	31,220	+0.06(+0.17%)
Feb 24, 2015	34.79	34.92	34.77	34.88	77,633	+0.07(+0.21%)
Feb 23, 2015	34.86	34.86	34.70	34.81	78,580	+0.00(+0.00%)
Feb 20, 2015	34.48	34.81	34.41	34.81	42,259	+0.21(+0.61%)
Feb 19, 2015	34.52	34.65	34.47	34.60	31,350	+0.11(+0.33%)
Feb 18, 2015	34.32	34.51	34.32	34.49	86,313	+0.06(+0.16%)
Feb 17, 2015	34.45	34.47	34.26	34.43	35,666	+0.07(+0.21%)
Feb 13, 2015	34.32	34.36	34.36	34.36	70,322	+0.22(+0.63%)
Feb 12, 2015	34.09	34.18	33.89	34.14	87,217	+0.25(+0.73%)
Feb 11, 2015	33.71	33.92	33.71	33.90	45,714	+0.12(+0.35%)
Feb 10, 2015	33.63	33.83	33.44	33.78	47,855	+0.39(+1.18%)
Feb 09, 2015	33.52	33.53	33.30	33.38	22,862	-0.14(-0.42%)
Feb 06, 2015	33.77	33.77	33.46	33.52	87,080	-0.11(-0.31%)
Feb 05, 2015	33.47	33.66	33.47	33.63	60,189	+0.33(+0.98%)
Feb 04, 2015	33.20	33.48	33.20	33.30	148,433	-0.04(-0.13%)
Feb 03, 2015	33.19	33.35	33.00	33.35	142,359	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.