Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9433	0.9564	0.9241	0.9433	10,625,390	+0.01(+1.28%)
Feb 27, 2002	0.9048	0.9356	0.9048	0.9314	22,262,412	+0.04(+4.04%)
Feb 26, 2002	0.8798	0.9025	0.8778	0.8952	28,023,136	+0.01(+0.74%)
Feb 25, 2002	0.8682	0.8913	0.8644	0.8886	9,651,418	+0.03(+3.64%)
Feb 22, 2002	0.8324	0.8678	0.8320	0.8574	25,120,698	+0.03(+3.15%)
Feb 21, 2002	0.8259	0.8413	0.8182	0.8313	7,404,788	+0.02(+2.18%)
Feb 20, 2002	0.8047	0.8143	0.7970	0.8135	13,190,184	+0.00(+0.00%)
Feb 19, 2002	0.8066	0.8232	0.8028	0.8135	8,928,081	-0.00(-0.47%)
Feb 18, 2002	0.8166	0.8201	0.8008	0.8174	11,812,338	+0.00(+0.00%)
Feb 15, 2002	0.8166	0.8201	0.8008	0.8174	11,812,338	+0.00(+0.14%)
Feb 14, 2002	0.8085	0.8201	0.8047	0.8162	16,434,162	+0.01(+1.05%)
Feb 13, 2002	0.7997	0.8143	0.7951	0.8078	21,757,246	+0.01(+1.45%)
Feb 12, 2002	0.7777	0.8066	0.7758	0.7962	13,869,368	+0.03(+3.40%)
Feb 11, 2002	0.7720	0.7758	0.7643	0.7700	7,912,552	-0.01(-1.14%)
Feb 08, 2002	0.7827	0.7827	0.7604	0.7789	12,696,705	-0.00(-0.44%)
Feb 07, 2002	0.7816	0.7835	0.7731	0.7824	7,508,678	-0.01(-0.68%)
Feb 06, 2002	0.7874	0.7989	0.7862	0.7878	3,542,662	+0.01(+1.04%)
Feb 05, 2002	0.7839	0.7893	0.7777	0.7797	7,276,223	-0.00(-0.49%)
Feb 04, 2002	0.7997	0.7997	0.7758	0.7835	7,256,744	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.