Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5153	0.5239	0.5149	0.5235	11,795,897	+0.01(+2.77%)
Feb 27, 2003	0.5130	0.5130	0.5028	0.5094	19,938,614	+0.00(+0.54%)
Feb 26, 2003	0.5196	0.5275	0.5051	0.5067	9,991,653	-0.01(-1.75%)
Feb 25, 2003	0.5188	0.5204	0.5134	0.5157	23,490,918	-0.02(-3.66%)
Feb 24, 2003	0.5451	0.5502	0.5325	0.5353	9,099,108	-0.01(-1.87%)
Feb 21, 2003	0.5427	0.5463	0.5369	0.5455	9,701,799	+0.00(+0.87%)
Feb 20, 2003	0.5502	0.5502	0.5314	0.5408	14,917,889	-0.01(-1.57%)
Feb 19, 2003	0.5482	0.5537	0.5396	0.5494	6,219,724	-0.01(-1.75%)
Feb 18, 2003	0.5404	0.5592	0.5376	0.5592	11,297,910	+0.02(+3.48%)
Feb 14, 2003	0.5416	0.5509	0.5345	0.5404	4,886,652	+0.00(+0.15%)
Feb 13, 2003	0.5494	0.5502	0.5384	0.5396	6,569,591	-0.02(-3.77%)
Feb 12, 2003	0.5529	0.5662	0.5509	0.5607	5,697,477	+0.00(+0.14%)
Feb 11, 2003	0.5678	0.5768	0.5498	0.5600	7,195,267	+0.00(+0.70%)
Feb 10, 2003	0.5404	0.5611	0.5400	0.5560	12,420,295	+0.02(+2.90%)
Feb 07, 2003	0.5580	0.5658	0.5384	0.5404	10,361,951	-0.00(-0.50%)
Feb 06, 2003	0.5404	0.5482	0.5365	0.5431	22,090,172	-0.02(-3.28%)
Feb 05, 2003	0.5678	0.5795	0.5611	0.5615	10,170,417	-0.01(-1.31%)
Feb 04, 2003	0.5697	0.5729	0.5639	0.5690	7,257,834	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.