Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.307	8.806	8.169	8.541	0	-0.08(-0.93%)
Feb 26, 2009	8.637	8.896	8.547	8.621	92,901,472	+0.23(+2.79%)
Feb 25, 2009	8.239	8.609	7.968	8.387	112,712,144	+0.13(+1.53%)
Feb 24, 2009	7.787	8.329	7.707	8.261	87,201,296	+0.57(+7.41%)
Feb 23, 2009	8.335	8.403	7.654	7.691	77,618,232	-0.49(-5.99%)
Feb 20, 2009	8.089	8.304	7.904	8.181	97,719,512	-0.23(-2.71%)
Feb 19, 2009	8.455	8.640	8.363	8.409	80,167,760	+0.15(+1.79%)
Feb 18, 2009	8.655	8.674	8.119	8.261	97,977,200	-0.29(-3.35%)
Feb 17, 2009	8.905	8.917	8.492	8.547	92,350,104	-0.68(-7.41%)
Feb 13, 2009	9.025	9.351	9.025	9.231	92,671,528	+0.15(+1.70%)
Feb 12, 2009	8.686	9.102	8.544	9.077	93,114,384	+0.08(+0.86%)
Feb 11, 2009	9.093	9.296	8.723	9.000	99,099,440	+0.16(+1.85%)
Feb 10, 2009	9.339	9.579	8.689	8.837	123,699,424	-0.47(-5.09%)
Feb 09, 2009	9.268	9.641	9.167	9.311	112,860,176	+0.14(+1.48%)
Feb 06, 2009	8.563	9.220	8.551	9.176	104,354,336	+0.52(+6.05%)
Feb 05, 2009	8.301	8.658	8.089	8.652	97,593,640	+0.26(+3.08%)
Feb 04, 2009	8.440	8.732	8.224	8.393	83,369,680	+0.11(+1.38%)
Feb 03, 2009	8.024	8.353	7.925	8.279	60,621,112	+0.30(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.