Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.24	13.39	13.03	13.36	45,265,128	+0.25(+1.89%)
Feb 25, 2010	12.71	13.14	12.64	13.12	49,812,296	+0.11(+0.84%)
Feb 24, 2010	13.13	13.17	12.86	13.01	41,121,592	-0.10(-0.76%)
Feb 23, 2010	13.33	13.34	12.93	13.11	52,555,180	-0.23(-1.74%)
Feb 22, 2010	13.49	13.53	13.30	13.34	38,797,808	-0.01(-0.07%)
Feb 19, 2010	13.27	13.45	13.18	13.35	35,383,552	+0.23(+1.76%)
Feb 18, 2010	13.03	13.35	12.99	13.12	45,627,424	+0.05(+0.37%)
Feb 17, 2010	13.25	13.25	12.95	13.07	39,801,400	+0.03(+0.22%)
Feb 16, 2010	13.00	13.09	12.89	13.04	38,373,204	+0.23(+1.81%)
Feb 12, 2010	12.56	12.81	12.81	12.81	35,995,720	+0.07(+0.57%)
Feb 11, 2010	12.82	12.84	12.48	12.74	70,526,280	+0.28(+2.24%)
Feb 10, 2010	12.43	12.66	12.24	12.46	59,465,588	+0.07(+0.56%)
Feb 09, 2010	12.43	12.62	12.27	12.39	79,878,824	+0.42(+3.51%)
Feb 08, 2010	12.11	12.38	11.93	11.97	56,189,736	-0.18(-1.50%)
Feb 05, 2010	12.06	12.17	11.63	12.15	91,788,960	-0.02(-0.13%)
Feb 04, 2010	12.73	12.73	12.12	12.17	77,238,512	-0.81(-6.21%)
Feb 03, 2010	13.01	13.10	12.91	12.97	32,970,964	-0.18(-1.36%)
Feb 02, 2010	13.15	13.21	12.95	13.15	50,312,076	+0.25(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.