Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.13	10.27	9.960	10.04	50,695,596	-0.18(-1.78%)
Feb 28, 2012	10.16	10.29	10.08	10.23	41,462,100	+0.15(+1.47%)
Feb 27, 2012	10.22	10.26	10.01	10.08	48,487,832	-0.05(-0.47%)
Feb 24, 2012	10.05	10.26	10.05	10.12	42,665,976	+0.16(+1.59%)
Feb 23, 2012	9.963	9.990	9.815	9.966	29,797,696	+0.04(+0.41%)
Feb 22, 2012	9.933	10.02	9.852	9.926	38,165,196	+0.09(+0.96%)
Feb 21, 2012	10.02	10.02	9.768	9.832	31,741,444	-0.04(-0.38%)
Feb 17, 2012	10.02	10.03	9.832	9.869	45,660,256	-0.01(-0.07%)
Feb 16, 2012	9.704	9.963	9.509	9.875	48,614,756	+0.24(+2.52%)
Feb 15, 2012	9.737	9.788	9.086	9.633	59,169,720	-0.14(-1.41%)
Feb 14, 2012	10.01	10.06	9.616	9.771	71,608,280	-0.37(-3.68%)
Feb 13, 2012	10.12	10.25	10.03	10.14	61,701,748	+0.19(+1.93%)
Feb 10, 2012	10.10	10.10	9.838	9.953	104,622,952	-0.81(-7.57%)
Feb 09, 2012	10.81	10.88	10.64	10.77	42,672,624	-0.04(-0.40%)
Feb 08, 2012	10.93	10.97	10.74	10.81	37,374,488	+0.03(+0.31%)
Feb 07, 2012	10.67	10.83	10.57	10.78	45,697,856	+0.20(+1.85%)
Feb 06, 2012	10.43	10.63	10.39	10.58	37,612,788	+0.08(+0.74%)
Feb 03, 2012	10.64	10.65	10.45	10.50	53,448,200	+0.03(+0.32%)
Feb 02, 2012	10.64	10.64	10.44	10.47	47,946,976	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.