Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.75	15.77	15.29	15.46	28,091,438	-0.19(-1.20%)
Feb 28, 2024	16.58	16.68	15.50	15.64	43,335,464	-0.92(-5.54%)
Feb 27, 2024	16.62	16.76	16.45	16.56	17,860,838	+0.05(+0.28%)
Feb 26, 2024	16.44	16.61	16.31	16.51	15,879,988	+0.27(+1.67%)
Feb 23, 2024	16.27	16.39	16.09	16.24	20,061,756	-0.21(-1.25%)
Feb 22, 2024	16.51	16.51	16.23	16.45	20,554,234	-0.06(-0.34%)
Feb 21, 2024	16.56	16.68	16.43	16.51	16,584,630	+0.00(+0.00%)
Feb 20, 2024	16.69	16.76	16.41	16.51	23,342,636	-0.06(-0.34%)
Feb 16, 2024	16.41	16.66	16.38	16.56	18,266,214	+0.28(+1.72%)
Feb 15, 2024	15.84	16.34	15.82	16.28	14,416,617	+0.45(+2.84%)
Feb 14, 2024	15.93	16.18	15.80	15.83	16,335,480	-0.04(-0.24%)
Feb 13, 2024	16.08	16.11	15.77	15.87	13,915,700	-0.29(-1.80%)
Feb 12, 2024	16.10	16.44	16.10	16.16	10,235,508	+0.07(+0.47%)
Feb 09, 2024	16.22	16.28	16.02	16.08	15,129,333	-0.05(-0.29%)
Feb 08, 2024	16.26	16.36	16.09	16.13	9,822,212	-0.14(-0.86%)
Feb 07, 2024	16.27	16.31	16.08	16.27	11,590,877	+0.15(+0.93%)
Feb 06, 2024	16.13	16.35	16.01	16.12	16,939,052	+0.29(+1.83%)
Feb 05, 2024	15.92	16.02	15.66	15.83	23,896,176	-0.08(-0.53%)
Feb 02, 2024	16.22	16.30	15.90	15.92	17,663,210	-0.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.