Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	357.12	360.16	355.35	358.17	521,889	+1.05(+0.29%)
Feb 28, 2024	357.41	359.75	352.46	357.12	423,227	-0.98(-0.27%)
Feb 27, 2024	362.19	363.65	357.81	358.10	416,194	-5.00(-1.38%)
Feb 26, 2024	367.51	370.85	362.56	363.10	429,624	-4.15(-1.13%)
Feb 23, 2024	361.38	367.77	360.58	367.24	488,847	+7.54(+2.10%)
Feb 22, 2024	356.81	359.83	351.81	359.71	537,956	+3.70(+1.04%)
Feb 21, 2024	348.18	357.52	348.18	356.01	523,671	+6.02(+1.72%)
Feb 20, 2024	361.30	369.99	349.63	349.99	948,537	-11.86(-3.28%)
Feb 16, 2024	350.63	368.95	350.12	361.86	1,428,574	+11.34(+3.24%)
Feb 15, 2024	337.88	355.54	325.56	350.51	3,180,290	-57.46(-14.08%)
Feb 14, 2024	403.24	408.66	399.10	407.97	544,848	+9.60(+2.41%)
Feb 13, 2024	402.22	404.78	396.11	398.38	485,999	-8.04(-1.98%)
Feb 12, 2024	406.95	409.50	402.31	406.41	348,382	-3.01(-0.73%)
Feb 09, 2024	412.45	412.45	408.08	409.42	337,442	-1.26(-0.31%)
Feb 08, 2024	410.55	413.34	406.92	410.68	417,453	-2.10(-0.51%)
Feb 07, 2024	407.86	413.48	403.79	412.78	657,974	+14.72(+3.70%)
Feb 06, 2024	399.79	405.92	396.16	398.06	772,548	+0.65(+0.16%)
Feb 05, 2024	381.14	398.32	378.21	397.41	920,761	+16.59(+4.36%)
Feb 02, 2024	379.11	384.90	377.08	380.82	620,454	-0.48(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.