Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	67.90	67.90	67.41	67.70	564,520	-0.26(-0.38%)
Feb 25, 2010	67.89	68.02	67.35	67.96	497,862	-0.32(-0.47%)
Feb 24, 2010	68.05	68.31	67.70	68.28	469,708	+0.49(+0.73%)
Feb 23, 2010	68.64	68.64	67.66	67.79	605,171	-0.78(-1.14%)
Feb 22, 2010	69.00	69.00	68.48	68.57	446,804	-0.25(-0.36%)
Feb 19, 2010	68.92	68.95	68.43	68.82	573,793	-0.03(-0.04%)
Feb 18, 2010	68.56	68.89	68.27	68.85	356,355	+0.25(+0.37%)
Feb 17, 2010	68.10	68.69	67.90	68.60	543,606	+0.60(+0.88%)
Feb 16, 2010	68.28	68.28	67.49	68.00	793,242	+0.08(+0.11%)
Feb 12, 2010	68.27	67.93	67.93	67.93	863,223	-0.60(-0.87%)
Feb 11, 2010	68.26	68.53	67.60	68.52	487,815	+0.28(+0.41%)
Feb 10, 2010	68.70	68.98	68.20	68.24	606,445	-0.31(-0.45%)
Feb 09, 2010	69.25	69.58	68.43	68.55	876,860	-0.30(-0.43%)
Feb 08, 2010	69.46	69.87	68.85	68.85	844,783	-2.48(-3.48%)
Feb 05, 2010	72.37	72.37	68.72	71.33	1,427,415	-3.69(-4.91%)
Feb 04, 2010	75.88	76.59	74.91	75.02	647,645	-1.17(-1.53%)
Feb 03, 2010	77.56	77.76	76.13	76.19	729,866	-1.33(-1.72%)
Feb 02, 2010	77.13	77.57	76.67	77.52	155,573	+0.65(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.