Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.59	78.67	77.39	77.73	466,085	-0.63(-0.80%)
Feb 27, 2013	77.72	78.97	77.68	78.36	534,697	+0.59(+0.76%)
Feb 26, 2013	77.73	78.07	77.18	77.77	291,422	+0.27(+0.35%)
Feb 25, 2013	78.57	79.32	77.50	77.50	347,550	-0.98(-1.25%)
Feb 22, 2013	78.75	79.16	78.19	78.49	819,263	+0.09(+0.11%)
Feb 21, 2013	79.11	79.43	78.25	78.40	310,570	-0.77(-0.97%)
Feb 20, 2013	80.12	80.29	79.12	79.17	610,939	-0.95(-1.18%)
Feb 19, 2013	79.01	80.23	79.01	80.12	516,885	+1.27(+1.61%)
Feb 15, 2013	78.21	78.84	78.21	78.84	1,183,183	+0.48(+0.62%)
Feb 14, 2013	77.17	79.56	76.87	78.36	1,327,082	+0.96(+1.25%)
Feb 13, 2013	75.80	77.57	75.33	77.40	1,196,188	+1.51(+2.00%)
Feb 12, 2013	77.14	77.64	74.84	75.88	3,686,140	-6.37(-7.74%)
Feb 11, 2013	81.03	82.41	80.62	82.25	701,376	+0.76(+0.94%)
Feb 08, 2013	81.43	81.75	80.55	81.49	386,459	-0.01(-0.01%)
Feb 07, 2013	81.73	81.98	80.69	81.49	317,179	-0.38(-0.46%)
Feb 06, 2013	80.91	81.95	80.72	81.87	460,988	+2.13(+2.67%)
Feb 04, 2013	79.66	80.24	79.32	79.74	572,184	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.