Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.76	21.79	21.05	21.09	2,518,788	-0.70(-3.23%)
Feb 25, 2021	22.00	22.44	21.69	21.80	1,415,374	-0.11(-0.48%)
Feb 24, 2021	22.76	22.87	21.89	21.91	1,463,383	-0.91(-3.98%)
Feb 23, 2021	22.60	22.93	22.37	22.81	2,195,728	+0.10(+0.42%)
Feb 22, 2021	22.77	23.09	22.60	22.72	1,855,792	+0.00(+0.00%)
Feb 19, 2021	22.78	23.00	22.52	22.72	2,218,473	-0.14(-0.59%)
Feb 18, 2021	22.98	23.10	22.80	22.85	1,437,650	-0.17(-0.75%)
Feb 17, 2021	23.01	23.10	22.69	23.02	1,432,105	+0.10(+0.42%)
Feb 16, 2021	22.63	23.07	22.36	22.93	2,357,874	+0.26(+1.15%)
Feb 12, 2021	22.96	22.97	22.39	22.67	5,190,635	+0.67(+3.03%)
Feb 11, 2021	22.46	22.80	21.83	22.00	2,724,446	-0.25(-1.13%)
Feb 10, 2021	23.58	23.58	22.23	22.25	3,364,995	-1.24(-5.30%)
Feb 09, 2021	23.88	23.98	23.06	23.50	2,073,751	-0.41(-1.74%)
Feb 08, 2021	25.09	25.12	23.35	23.91	3,340,940	-1.01(-4.06%)
Feb 05, 2021	24.82	25.10	24.62	24.93	2,284,070	+0.41(+1.65%)
Feb 04, 2021	24.12	24.81	24.10	24.52	2,070,626	+0.40(+1.64%)
Feb 03, 2021	23.88	24.32	23.70	24.12	1,348,087	+0.24(+1.01%)
Feb 02, 2021	23.75	24.40	23.54	23.88	2,008,871	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.