Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
23.65
24.00
22.89
23.99
96,173
+0.43(+1.83%)
Feb 25, 2011
23.21
23.90
22.90
23.56
76,312
+0.54(+2.35%)
Feb 24, 2011
23.25
23.46
22.64
23.02
68,959
-0.40(-1.71%)
Feb 23, 2011
23.39
23.66
21.66
23.42
201,083
+0.04(+0.17%)
Feb 22, 2011
26.31
26.58
23.21
23.38
319,786
-3.24(-12.17%)
Feb 18, 2011
26.62
27.20
25.92
26.62
111,648
-0.01(-0.04%)
Feb 17, 2011
24.87
26.67
22.96
26.63
306,631
+1.32(+5.22%)
Feb 16, 2011
24.93
25.58
24.68
25.31
87,971
+0.20(+0.80%)
Feb 15, 2011
25.74
25.80
24.71
25.11
147,725
-0.68(-2.64%)
Feb 14, 2011
24.39
26.35
24.39
25.79
249,834
+1.47(+6.04%)
Feb 11, 2011
21.39
25.00
21.39
24.32
304,951
+2.82(+13.12%)
Feb 10, 2011
20.94
21.58
20.47
21.50
59,676
+0.46(+2.19%)
Feb 09, 2011
20.93
21.20
20.80
21.04
43,569
+0.14(+0.67%)
Feb 08, 2011
20.85
21.18
20.62
20.90
99,108
+0.00(+0.00%)
Feb 07, 2011
20.29
21.19
20.14
20.90
159,129
+0.65(+3.21%)
Feb 04, 2011
19.56
20.60
19.20
20.25
171,203
+0.66(+3.37%)
Feb 03, 2011
18.90
20.47
18.01
19.59
388,912
+0.43(+2.24%)
Feb 02, 2011
19.35
19.48
18.96
19.16
87,528
-0.16(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.