Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
18.66
18.93
18.57
18.64
394,958
+0.02(+0.11%)
Feb 26, 2015
18.75
18.95
18.56
18.62
510,643
+0.02(+0.11%)
Feb 25, 2015
18.21
18.78
18.07
18.60
733,419
+0.15(+0.81%)
Feb 24, 2015
18.31
18.61
18.13
18.45
436,916
+0.10(+0.54%)
Feb 23, 2015
18.49
18.54
18.13
18.35
351,014
-0.20(-1.08%)
Feb 20, 2015
18.61
18.61
18.21
18.55
450,624
-0.06(-0.32%)
Feb 19, 2015
18.75
18.98
18.46
18.61
319,311
-0.04(-0.21%)
Feb 18, 2015
18.86
18.90
18.37
18.65
388,423
-0.35(-1.84%)
Feb 17, 2015
19.13
19.34
18.32
19.00
741,388
-0.17(-0.89%)
Feb 13, 2015
20.50
19.17
19.17
19.17
1,149,200
-1.48(-7.17%)
Feb 12, 2015
20.52
20.83
19.92
20.65
565,029
+0.25(+1.23%)
Feb 11, 2015
20.21
20.79
19.92
20.40
911,661
+0.29(+1.44%)
Feb 10, 2015
18.00
20.73
17.25
20.11
1,993,840
+1.64(+8.88%)
Feb 09, 2015
18.34
18.77
18.06
18.47
387,750
-0.03(-0.16%)
Feb 06, 2015
19.09
19.10
18.41
18.50
338,644
-0.30(-1.60%)
Feb 05, 2015
18.86
19.00
18.37
18.80
339,430
+0.00(+0.00%)
Feb 04, 2015
18.64
18.93
18.56
18.80
361,866
+0.07(+0.37%)
Feb 03, 2015
19.50
19.98
18.13
18.73
735,294
-0.74(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.