Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
69.29
74.75
69.07
74.66
1,086,800
+1.55(+2.12%)
Feb 27, 2020
73.62
75.98
71.07
73.11
1,221,699
-2.22(-2.95%)
Feb 26, 2020
75.28
77.74
74.56
75.33
784,641
+0.61(+0.82%)
Feb 25, 2020
78.93
79.50
74.13
74.72
1,455,031
-3.54(-4.52%)
Feb 24, 2020
78.81
80.60
77.02
78.26
954,092
-4.27(-5.17%)
Feb 21, 2020
85.27
85.27
82.19
82.53
554,500
-3.23(-3.77%)
Feb 20, 2020
85.10
85.98
83.66
85.76
689,382
+0.14(+0.16%)
Feb 19, 2020
83.74
86.42
83.36
85.62
738,441
+2.58(+3.11%)
Feb 18, 2020
83.32
83.81
81.65
83.04
1,082,572
-1.52(-1.80%)
Feb 14, 2020
83.90
84.76
82.81
84.56
613,700
+0.88(+1.05%)
Feb 13, 2020
83.00
84.88
82.42
83.68
761,334
-0.26(-0.31%)
Feb 12, 2020
83.91
84.68
83.18
83.94
277,482
+0.33(+0.39%)
Feb 11, 2020
83.00
84.68
82.63
83.61
523,079
+0.70(+0.84%)
Feb 10, 2020
81.75
82.98
80.56
82.91
596,618
+0.52(+0.63%)
Feb 07, 2020
83.07
83.50
81.01
82.39
579,100
-1.19(-1.42%)
Feb 06, 2020
83.38
85.01
82.21
83.58
752,727
+0.60(+0.72%)
Feb 05, 2020
86.50
93.58
79.40
82.98
2,272,053
+1.37(+1.68%)
Feb 04, 2020
79.39
81.79
78.41
81.61
2,023,182
+4.02(+5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.