Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.70	47.34	45.96	47.34	24,301	-1.21(-2.49%)
Feb 27, 2020	48.90	49.76	48.55	48.55	12,754	-1.73(-3.45%)
Feb 26, 2020	50.97	51.23	50.23	50.28	8,015	-0.46(-0.90%)
Feb 25, 2020	52.19	52.30	50.74	50.74	19,633	-1.54(-2.95%)
Feb 24, 2020	52.34	52.72	52.16	52.28	8,472	-2.08(-3.83%)
Feb 21, 2020	54.39	54.61	54.18	54.36	4,484	-0.13(-0.24%)
Feb 20, 2020	54.91	54.91	54.16	54.50	4,137	-0.63(-1.15%)
Feb 19, 2020	54.65	55.14	54.31	55.13	15,003	+0.95(+1.75%)
Feb 18, 2020	54.10	54.25	53.98	54.18	4,883	+0.04(+0.07%)
Feb 14, 2020	54.38	54.47	53.96	54.14	6,779	+0.06(+0.12%)
Feb 13, 2020	54.23	54.23	53.85	54.08	3,981	+0.10(+0.19%)
Feb 12, 2020	53.95	53.98	53.56	53.98	15,735	+0.40(+0.75%)
Feb 11, 2020	53.53	53.77	53.38	53.58	9,199	+0.27(+0.50%)
Feb 10, 2020	52.84	53.39	52.68	53.31	11,022	+0.46(+0.87%)
Feb 07, 2020	53.12	53.17	52.85	52.85	3,650	-0.57(-1.06%)
Feb 06, 2020	53.48	53.65	53.37	53.41	10,221	+0.08(+0.14%)
Feb 05, 2020	53.99	53.99	53.28	53.34	46,927	-0.16(-0.30%)
Feb 04, 2020	52.95	53.59	52.95	53.50	15,663	+1.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.