Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.92	33.92	33.57	33.65	14,625	+0.19(+0.57%)
Feb 25, 2010	33.38	33.58	33.34	33.46	24,395	+0.11(+0.32%)
Feb 24, 2010	33.45	33.48	33.29	33.35	43,339	+0.00(+0.01%)
Feb 23, 2010	33.03	33.42	33.03	33.35	59,961	+0.06(+0.17%)
Feb 22, 2010	33.28	33.43	33.27	33.29	21,837	-0.08(-0.25%)
Feb 19, 2010	33.24	33.39	33.10	33.38	48,056	-0.03(-0.08%)
Feb 18, 2010	33.49	33.56	33.37	33.41	8,708	-0.05(-0.15%)
Feb 17, 2010	33.58	33.60	33.41	33.46	7,219	-0.25(-0.74%)
Feb 16, 2010	33.44	33.73	33.44	33.71	25,634	+0.24(+0.73%)
Feb 12, 2010	33.32	33.46	33.46	33.46	54,271	-0.16(-0.48%)
Feb 11, 2010	33.54	33.63	33.39	33.62	16,380	+0.17(+0.51%)
Feb 10, 2010	33.60	33.61	33.40	33.45	22,386	-0.35(-1.04%)
Feb 09, 2010	33.32	33.92	33.32	33.81	71,938	+0.30(+0.89%)
Feb 08, 2010	33.33	33.68	33.33	33.51	63,183	+0.20(+0.60%)
Feb 05, 2010	33.48	33.49	33.21	33.31	46,531	-0.33(-0.97%)
Feb 04, 2010	33.70	33.70	33.51	33.64	35,907	-0.04(-0.13%)
Feb 03, 2010	33.76	34.17	33.64	33.68	28,221	-0.12(-0.36%)
Feb 02, 2010	34.06	34.06	33.80	33.80	46,267	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.